Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.940,8
-1,45%
0
12:17:00
0
-
0,0000
0
-
0,0000
INDI
3,66%
2,24%
5,22%
46,09%
92,79%
103,49%
1 SOPOR.
10 COMPRA
18.023,7
-0,99%
17.931,0
-1,50%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
235,8000
-1,67%
7.960
12:17:04
138
0,00%
235,8000
3
-0,08%
235,6000
ANA
26,84%
1,90%
9,06%
117,48%
47,90%
381,10%
1 SOPOR.
10 COMPRA
237,8000
-0,83%
235,4000
-1,83%
1.876.968
239,8000
235,4000
-1,83%
54.856.653
12.935.198.777
Acerinox
13,1700
-1,42%
196.861
12:16:49
1.973
0,08%
13,1800
1.370
-0,08%
13,1600
ACX
6,58%
7,42%
10,76%
49,28%
65,97%
108,24%
Sin Inciden.
12 COMPRA
13,2000
-1,20%
13,0400
-2,40%
2.592.659
13,3600
13,1400
-1,65%
249.335.371
3.283.746.836
ACS
118,4000
-1,33%
85.498
12:16:50
583
0,17%
118,6000
540
0,00%
118,4000
ACS
40,22%
6,93%
15,00%
153,14%
353,04%
627,79%
1 SOPOR.
12 COMPRA
119,8000
-0,17%
118,0000
-1,67%
10.122.963
120,0000
118,0000
-1,67%
271.664.594
32.165.087.930
AENA
26,1600
-2,39%
389.041
12:17:02
1.294
0,08%
26,1800
1.348
0,00%
26,1600
AENA
9,82%
-0,15%
2,83%
26,20%
73,62%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,1400
-2,46%
10.177.313
26,8000
26,6600
-0,52%
1.500.000.000
39.240.000.000
Amadeus
48,3300
-1,89%
255.233
12:17:02
96
0,02%
48,3400
93
-0,02%
48,3200
AMS
-22,44%
-2,46%
-7,47%
-25,58%
-16,98%
39,45%
2 SOPOR.
-12 VENTA
48,8500
-0,83%
48,1500
-2,25%
12.335.411
49,2600
48,8500
-0,83%
450.499.205
21.772.626.578
ArcelorMittal
51,4000
-1,15%
95.664
12:17:04
143
0,04%
51,4200
638
-0,04%
51,3800
MTS
31,92%
12,73%
14,98%
126,66%
99,66%
269,22%
Sin Inciden.
12 COMPRA
51,4000
-1,15%
50,5600
-2,77%
4.917.130
52,0000
50,9800
-1,96%
775.000.000
39.835.000.000
Banco Sabadell
3,2210
-1,41%
4.304.280
12:17:02
9.846
0,03%
3,2220
13.476
-0,03%
3,2200
SAB
-4,28%
5,35%
6,85%
42,93%
286,53%
213,90%
Sin Inciden.
12 COMPRA
3,2420
-0,77%
3,2170
-1,53%
13.864.086
3,2670
3,2210
-1,41%
5.023.677.732
16.181.265.975
Banco Santander
10,2980
-2,07%
9.286.608
12:17:04
938
0,00%
10,2980
422
-0,02%
10,2960
SAN
2,26%
4,99%
8,05%
89,98%
231,67%
275,78%
1 SOPOR.
10 COMPRA
10,3400
-1,67%
10,2720
-2,32%
95.633.489
10,5160
10,3200
-1,86%
14.689.319.502
151.270.612.232
Bankinter
14,4600
-0,24%
300.111
12:17:04
3.582
0,03%
14,4650
4.678
-0,03%
14,4550
BKT
3,35%
6,08%
12,26%
61,41%
222,42%
364,49%
Sin Inciden.
12 COMPRA
14,4950
0,00%
14,3100
-1,28%
4.339.605
14,4950
14,3700
-0,86%
898.866.154
12.997.604.587
BBVA
19,4650
-1,22%
3.427.432
12:17:04
2.119
0,03%
19,4700
4.232
0,00%
19,4650
BBVA
0,27%
7,21%
11,74%
81,70%
250,87%
475,70%
Sin Inciden.
12 COMPRA
19,5600
-0,74%
19,2800
-2,16%
66.714.964
19,7050
19,3000
-2,06%
5.708.968.700
111.125.075.746
Caixabank
10,4900
-1,55%
1.362.740
12:17:01
5.732
0,00%
10,4900
2.344
-0,05%
10,4850
CABK
3,75%
4,50%
10,61%
75,93%
266,27%
557,07%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
14.295.143
10,6550
10,4950
-1,50%
7.024.520.689
73.687.222.028
Cellnex Telecom
29,3200
-2,43%
345.833
12:17:00
1.121
0,03%
29,3300
384
-0,03%
29,3100
CLNX
8,37%
1,95%
-0,27%
-5,93%
-22,25%
128,11%
4 SOPOR.
8 COMPRA
29,9600
-0,30%
29,2100
-2,80%
10.139.824
30,0500
29,7400
-1,03%
682.410.971
20.008.289.670
Acciona Energia
22,0200
-0,54%
46.606
12:17:01
460
0,09%
22,0400
3.054
-0,09%
22,0000
ANE
-1,70%
2,51%
5,96%
44,15%
-32,09%
0,00%
Sin Inciden.
10 COMPRA
22,1600
0,09%
21,9600
-0,81%
1.026.264
22,1400
22,0000
-0,63%
324.761.830
7.151.255.497
Enagas
17,2400
-0,06%
274.508
12:17:02
2.881
0,00%
17,2400
404
-0,06%
17,2300
ENG
31,10%
0,26%
14,73%
45,08%
25,36%
38,36%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,2000
-0,29%
4.732.518
17,2500
17,2500
0,00%
261.990.074
4.516.708.876
Endesa
38,3500
-0,47%
89.416
12:17:03
1.024
0,05%
38,3700
63
0,00%
38,3500
ELE
27,21%
2,21%
8,70%
65,88%
131,24%
317,70%
Sin Inciden.
12 COMPRA
38,5400
0,03%
38,3100
-0,57%
3.429.104
38,5300
38,4800
-0,13%
1.041.744.551
39.950.903.531
Ferrovial
59,6200
-2,01%
154.471
12:17:02
721
0,03%
59,6400
644
-0,03%
59,6000
FER
7,73%
4,29%
8,07%
58,58%
129,20%
0,00%
2 SOPOR.
10 COMPRA
60,2800
-0,92%
59,4000
-2,37%
9.209.561
60,8400
60,1400
-1,15%
729.555.372
43.496.091.279
Fluidra
21,0000
0,67%
90.496
12:17:00
2.382
0,10%
21,0200
3.037
-0,10%
20,9800
FDR
-9,33%
3,95%
4,57%
14,03%
52,57%
588,05%
Sin Inciden.
nEUTRAL
21,0200
0,77%
20,6400
-1,05%
1.900.416
20,8600
20,9200
0,29%
192.129.070
4.034.710.470
Grifols A
8,8560
-0,87%
744.492
12:17:00
1.265
0,05%
8,8600
1.891
-0,02%
8,8540
GRF
-17,23%
-3,76%
-3,91%
14,45%
-6,32%
-49,62%
1 SOPOR.
-12 VENTA
8,9320
-0,02%
8,8400
-1,05%
6.593.221
8,9340
8,9100
-0,27%
426.129.798
3.773.805.491
Iberdrola
20,1600
-0,79%
1.397.656
12:17:00
4.580
0,00%
20,1600
4.859
-0,05%
20,1500
IBE
10,66%
-1,13%
1,64%
42,22%
96,30%
391,18%
2 SOPOR.
8 COMPRA
20,3000
-0,10%
20,1400
-0,89%
28.176.745
20,3200
20,2200
-0,49%
6.757.845.603
136.238.167.356
Inditex
52,9400
-1,96%
208.622
12:16:59
1.598
0,04%
52,9600
1.130
-0,04%
52,9200
ITX
-6,03%
4,17%
2,52%
20,70%
89,56%
140,48%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,8800
-2,07%
11.044.449
54,0000
53,2600
-1,37%
3.116.652.000
164.995.556.880
Indra
49,2300
-2,44%
581.534
12:17:04
124
0,00%
49,2300
149
-0,06%
49,2000
IDR
1,42%
-0,43%
-16,73%
87,65%
300,44%
395,44%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
48,8600
-3,17%
28.628.919
50,4600
50,0000
-0,91%
176.654.402
8.696.696.210
Inmob Colonial
5,3350
-0,37%
268.816
12:17:00
2.461
0,00%
5,3350
9.501
-0,09%
5,3300
COL
-2,38%
2,60%
4,72%
6,10%
4,12%
0,49%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
1.434.133
5,3550
5,3250
-0,56%
627.344.687
3.346.883.905
IAG
4,3370
-2,69%
3.560.885
12:17:02
5.553
0,02%
4,3380
369
-0,02%
4,3360
IAG
-8,68%
3,04%
5,86%
60,40%
174,05%
27,56%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3210
-3,05%
15.443.558
4,4570
4,3500
-2,40%
4.727.201.147
20.501.871.375
Labor Farmac Rovi
83,0000
-0,42%
11.984
12:16:35
958
0,12%
83,1000
318
0,00%
83,0000
ROVI
30,71%
0,67%
5,32%
75,05%
116,66%
527,96%
Sin Inciden.
12 COMPRA
83,0500
-0,36%
82,5000
-1,02%
994.672
83,3500
82,6000
-0,90%
51.235.762
4.252.568.246
Logista
32,7800
-1,80%
59.855
12:17:00
1.417
0,00%
32,7800
848
-0,12%
32,7400
LOG
14,02%
-0,61%
6,16%
23,85%
74,28%
213,11%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,7600
-1,86%
1.962.047
33,3800
33,1200
-0,78%
132.750.000
4.351.545.000
Mapfre
4,0660
-0,88%
508.302
12:17:03
8.050
0,05%
4,0680
7.839
-0,05%
4,0640
MAP
-5,04%
3,93%
11,03%
55,45%
152,28%
275,42%
2 SOPOR.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
2.066.756
4,1020
4,0680
-0,83%
3.079.553.273
12.521.463.608
Merlin Prop
14,8800
-0,93%
104.549
12:16:40
3.841
0,07%
14,8900
2.068
-0,07%
14,8700
MRL
19,71%
2,55%
11,04%
67,48%
112,06%
102,77%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8800
-0,93%
1.555.689
15,0200
14,9200
-0,67%
620.000.000
9.225.600.000
Naturgy
26,7000
-0,37%
235.353
12:17:00
774
0,07%
26,7200
1.426
0,00%
26,7000
NTGY
5,35%
0,83%
8,44%
17,46%
10,87%
164,56%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
6.283.925
26,8000
26,8000
0,00%
969.613.801
25.888.688.487
Puig Brands
17,1000
-1,50%
109.064
12:17:00
3.468
0,12%
17,1200
1.388
0,00%
17,1000
PUIG
15,00%
-2,11%
16,53%
12,33%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3000
-0,35%
17,0200
-1,96%
1.864.994
17,3600
17,3000
-0,35%
174.819.678
2.989.416.494
Red Electrica
15,2200
-0,78%
130.539
12:16:31
4.844
0,07%
15,2300
4.787
-0,07%
15,2100
REE
1,66%
0,93%
1,13%
-14,00%
8,50%
33,67%
2 SOPOR.
8 COMPRA
15,3400
0,00%
15,2200
-0,78%
1.986.804
15,3400
15,2600
-0,52%
541.080.000
8.235.237.600
REPSOL
21,8500
1,16%
1.565.032
12:17:03
4.218
0,05%
21,8600
3.442
-0,05%
21,8400
REP
41,49%
-10,01%
-5,04%
144,31%
90,95%
286,94%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8200
1,02%
34.195.949
21,6000
22,2500
3,01%
1.105.374.336
24.152.429.242
Sacyr
4,5960
-1,33%
567.997
12:17:03
7.591
0,04%
4,5980
553
-0,04%
4,5940
SCYR
20,35%
3,23%
11,97%
62,42%
74,26%
272,54%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5920
-1,42%
2.610.514
4,6580
4,6040
-1,16%
805.780.142
3.703.365.533
Solaria Energia
22,9500
-0,78%
139.620
12:17:01
819
0,13%
22,9800
421
0,00%
22,9500
SLR
26,45%
-6,78%
10,79%
250,68%
45,99%
3.323,70%
Sin Inciden.
4 COMPRA
23,3200
0,82%
22,8700
-1,12%
3.204.279
23,1300
23,2100
0,35%
124.950.876
2.867.622.604
Telefonica
3,8170
-0,68%
1.799.394
12:17:00
5.688
0,05%
3,8190
10.179
-0,03%
3,8160
TEF
9,28%
-0,83%
6,49%
3,03%
17,87%
-24,01%
Sin Inciden.
6 COMPRA
3,8380
-0,13%
3,7960
-1,22%
6.868.287
3,8430
3,8280
-0,39%
5.670.161.554
21.643.006.652
UNICAJA
2,7320
-1,01%
1.660.229
12:17:03
26.294
0,00%
2,7320
8.391
-0,07%
2,7300
UNI
-1,66%
6,29%
11,86%
87,09%
225,21%
0,00%
Sin Inciden.
12 COMPRA
2,7400
-0,72%
2,7140
-1,67%
4.535.746
2,7600
2,7260
-1,23%
2.571.434.468
7.025.158.967
MODO PRO
