Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.157,5
-0,72%
0
12:15:06
0
-
0,0000
0
-
0,0000
INDI
4,91%
1,11%
3,47%
39,51%
97,29%
126,54%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
200,8000
2,29%
14.014
12:14:47
726
0,10%
201,0000
325
-0,10%
200,6000
ANA
8,02%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
200,8000
2,29%
196,9000
0,31%
2.814.011
196,3000
197,0000
0,36%
54.856.653
11.015.215.922
Acerinox
13,2100
-0,08%
239.819
12:15:05
1.498
0,08%
13,2200
388
0,00%
13,2100
ACX
6,91%
0,30%
0,84%
28,06%
56,21%
134,55%
Sin Inciden.
6 COMPRA
13,3600
1,06%
13,2100
-0,08%
3.168.009
13,2200
13,3200
0,76%
249.335.371
3.293.720.251
ACS
107,2000
0,94%
49.422
12:14:51
546
0,09%
107,3000
569
0,00%
107,2000
ACS
26,96%
5,60%
14,00%
119,50%
342,68%
747,42%
1 RESIS.
12 COMPRA
107,3000
1,04%
105,2000
-0,94%
5.298.038
106,2000
106,1000
-0,09%
271.664.594
29.122.444.477
AENA
27,4900
0,29%
143.924
12:14:59
256
0,04%
27,5000
1.085
-0,04%
27,4800
AENA
15,41%
-4,48%
8,39%
29,20%
94,69%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
3.956.471
27,4100
27,5700
0,58%
1.500.000.000
41.235.000.000
Amadeus
47,0100
-1,11%
205.865
12:15:04
461
0,00%
47,0100
245
-0,04%
46,9900
AMS
-24,56%
0,88%
-20,04%
-32,08%
-13,34%
47,36%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
9.677.714
47,5400
47,2500
-0,61%
450.499.205
21.177.967.627
ArcelorMittal
56,2800
-0,28%
41.042
12:15:05
772
-0,07%
56,2400
454
-0,14%
56,2000
MTS
44,44%
4,59%
22,29%
112,38%
111,77%
529,69%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
2.309.844
56,4400
56,5200
0,14%
775.000.000
43.617.000.000
Banco Sabadell
3,2360
-3,20%
7.774.430
12:14:57
13.007
-0,03%
3,2350
751
-0,06%
3,2340
SAB
-3,83%
1,10%
1,22%
37,83%
232,27%
265,79%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2330
-3,29%
25.158.055
3,3430
3,3300
-0,39%
5.023.677.732
16.256.621.141
Banco Santander
10,6040
-2,96%
9.757.889
12:15:06
1.754
0,00%
10,6040
13.077
-0,04%
10,6000
SAN
5,30%
1,69%
1,07%
83,22%
240,83%
355,72%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
103.472.655
10,9280
10,8480
-0,73%
14.689.319.502
155.765.543.999
Bankinter
14,2300
-1,86%
513.798
12:15:05
1.981
0,04%
14,2350
1.309
-0,04%
14,2250
BKT
0,53%
4,75%
1,83%
65,79%
170,20%
406,43%
2 SOPOR.
8 COMPRA
14,4550
-0,31%
14,2000
-2,07%
7.311.346
14,5000
14,4500
-0,34%
898.866.154
12.790.865.371
BBVA
19,6000
-2,29%
2.800.425
12:15:06
2.622
0,00%
19,6000
2.092
-0,03%
19,5950
BBVA
-2,24%
0,28%
-7,04%
67,22%
238,15%
526,68%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
54.888.330
20,0600
19,9800
-0,40%
5.708.968.700
111.895.786.520
Caixabank
10,6550
-2,83%
2.189.212
12:15:06
7.973
0,00%
10,6550
1.594
-0,09%
10,6450
CABK
2,01%
3,31%
0,95%
75,12%
241,37%
620,83%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6550
-2,83%
23.326.054
10,9650
10,8700
-0,87%
7.024.520.689
74.846.267.941
Cellnex Telecom
31,0800
0,68%
248.119
12:15:06
1.069
0,00%
31,0800
175
-0,06%
31,0600
CLNX
14,88%
1,87%
20,57%
-2,60%
-12,23%
135,62%
1 RESIS.
12 COMPRA
31,0800
0,68%
30,4700
-1,30%
7.711.539
30,8700
30,6000
-0,87%
682.410.971
21.209.332.979
Acciona Energia
21,6000
0,93%
54.535
12:14:01
587
0,19%
21,6400
990
0,00%
21,6000
ANE
-3,57%
0,19%
1,50%
19,96%
-36,10%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.177.956
21,4000
21,4200
0,09%
324.761.830
7.014.855.528
Enagas
15,2100
1,13%
519.208
12:15:06
2.624
0,03%
15,2150
2.322
-0,03%
15,2050
ENG
15,67%
0,56%
11,62%
33,47%
19,25%
33,12%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
7.897.154
15,0400
15,1000
0,40%
261.990.074
3.984.869.026
Endesa
34,1800
6,78%
1.419.810
12:14:43
129
0,03%
34,1900
349
0,00%
34,1800
ELE
13,38%
6,71%
12,69%
65,37%
124,36%
295,26%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
48.529.106
32,0100
32,9700
3,00%
1.058.752.117
36.188.147.359
Ferrovial
61,9000
0,42%
119.741
12:15:00
28
0,03%
61,9200
912
-0,03%
61,8800
FER
11,85%
0,42%
9,21%
48,93%
150,36%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,45%
61,2000
-0,71%
7.411.968
61,6400
61,5600
-0,13%
733.755.372
45.419.457.527
Fluidra
24,0400
-0,91%
110.926
12:14:57
1.166
0,08%
24,0600
2.177
-0,08%
24,0200
FDR
3,80%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
2.666.661
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
11,0000
0,00%
342.038
12:15:03
3.684
0,09%
11,0100
1.134
-0,05%
10,9950
GRF
2,80%
-2,13%
1,10%
16,82%
-11,55%
-36,53%
Sin Inciden.
-4 VENTA
11,0000
0,00%
10,8350
-1,50%
3.762.418
11,0000
10,9000
-0,91%
426.129.798
4.687.427.778
Iberdrola
20,1700
1,61%
1.916.118
12:14:56
2.640
0,00%
20,1700
6.185
-0,05%
20,1600
IBE
10,72%
0,40%
9,86%
52,34%
110,69%
396,76%
3 RESIS.
12 COMPRA
20,1700
1,61%
19,8700
0,10%
38.648.100
19,8500
19,9700
0,60%
6.757.845.603
136.305.745.813
Inditex
57,5200
0,14%
228.152
12:14:59
1.614
0,03%
57,5400
1.354
-0,03%
57,5000
ITX
2,09%
0,81%
4,55%
14,88%
125,96%
178,45%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
13.123.303
57,4400
57,4000
-0,07%
3.116.652.000
179.269.823.040
Indra
51,1500
-2,29%
382.791
12:14:43
1.403
0,00%
51,1500
1.245
-0,20%
51,0500
IDR
5,38%
-0,78%
-7,25%
172,20%
353,41%
586,95%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
19.579.760
52,3500
52,4000
0,10%
176.654.402
9.035.872.662
Inmob Colonial
5,4050
0,46%
1.047.275
12:14:48
3.162
0,00%
5,4050
7.832
-0,09%
5,4000
COL
-1,10%
2,06%
6,15%
4,14%
-6,62%
9,73%
3 RESIS.
10 COMPRA
5,4050
0,46%
5,3500
-0,56%
5.660.521
5,3800
5,3900
0,19%
627.344.687
3.390.798.033
IAG
4,9220
-0,02%
1.672.065
12:15:04
4.017
-0,02%
4,9210
2.643
-0,08%
4,9180
IAG
3,64%
-3,22%
2,01%
28,50%
191,45%
47,49%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
8.229.904
4,9230
4,9360
0,26%
4.727.201.147
23.267.284.046
Labor Farmac Rovi
77,6500
-0,38%
26.203
12:15:00
235
0,06%
77,7000
59
0,00%
77,6500
ROVI
22,28%
0,13%
6,44%
43,29%
100,08%
581,60%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.034.663
77,9500
77,4500
-0,64%
51.235.762
3.978.456.919
Logista
31,9800
-0,44%
242.238
12:15:00
1.058
0,06%
32,0000
766
0,00%
31,9800
LOG
6,18%
-3,67%
2,69%
16,49%
59,03%
203,97%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
7.746.771
32,1200
32,2000
0,25%
132.750.000
4.245.345.000
Mapfre
3,9000
-2,69%
874.074
12:15:00
8.714
0,10%
3,9040
6.701
0,00%
3,9000
MAP
-8,92%
0,15%
1,83%
54,87%
132,28%
325,65%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,9000
-2,69%
3.408.889
4,0080
4,0140
0,15%
3.079.553.273
12.010.257.765
Merlin Prop
14,0200
0,94%
262.773
12:14:48
3.706
0,14%
14,0400
3.173
0,00%
14,0200
MRL
12,79%
2,55%
13,75%
36,19%
77,27%
105,50%
3 RESIS.
12 COMPRA
14,0200
0,94%
13,7800
-0,79%
3.684.077
13,8900
13,8800
-0,07%
563.724.899
7.903.423.084
Naturgy
25,9800
0,70%
219.178
12:14:00
3.183
0,08%
26,0000
4.565
-0,08%
25,9600
NTGY
0,23%
-1,96%
0,46%
9,78%
17,47%
185,42%
1 RESIS.
2 COMPRA
26,0600
1,01%
25,8200
0,08%
5.694.244
25,8000
25,8200
0,08%
969.613.801
25.190.566.550
Puig Brands
16,2900
-0,79%
86.248
12:14:04
1.533
0,06%
16,3000
1.981
-0,06%
16,2800
PUIG
9,55%
0,74%
-2,63%
-11,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2900
-0,79%
1.404.980
16,4200
16,3900
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,3400
1,24%
266.470
12:15:01
1.905
0,06%
16,3500
1.434
0,00%
16,3400
REE
9,14%
1,18%
13,07%
0,42%
19,85%
58,59%
1 RESIS.
12 COMPRA
16,3400
1,24%
16,1200
-0,12%
4.354.120
16,1400
16,1200
-0,12%
541.080.000
8.841.247.200
REPSOL
18,5950
0,38%
715.375
12:15:06
1.061
0,03%
18,6000
175
0,00%
18,5950
REP
20,42%
8,63%
17,91%
59,66%
53,34%
306,38%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
13.302.398
18,5250
18,5500
0,13%
1.105.374.336
20.554.435.778
Sacyr
4,4820
0,49%
754.141
12:14:41
15.893
0,04%
4,4840
5.664
-0,04%
4,4800
SCYR
17,36%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
3.380.060
4,4600
4,4800
0,45%
805.780.142
3.611.506.596
Solaria Energia
19,1250
0,53%
237.059
12:14:56
132
0,03%
19,1300
937
-0,10%
19,1050
SLR
5,37%
0,98%
5,80%
145,13%
11,63%
3.412,84%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
4.533.753
19,0250
19,1000
0,39%
124.950.876
2.389.685.504
Telefonica
3,6260
-0,63%
8.087.934
12:14:59
4.297
0,06%
3,6280
19.839
-0,03%
3,6250
TEF
3,81%
-0,71%
7,92%
-7,55%
16,62%
-23,19%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
29.326.849
3,6490
3,6000
-1,34%
5.670.161.554
20.560.005.795
UNICAJA
2,6760
-2,76%
1.388.746
12:15:06
4.985
0,00%
2,6760
16.658
-0,07%
2,6740
UNI
-3,67%
1,21%
-4,44%
83,97%
182,54%
0,00%
4 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6760
-2,76%
3.716.284
2,7520
2,7300
-0,80%
2.571.434.468
6.881.158.636
MODO PRO
